Anam Electronics Co.,Ltd. (008700.KS)
KRW 1363.0
(-0.29%)
KRW 1363.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1296.0 | 1310.0 | 1288.0 | 1291.0 | 363.9 Thousand |
| 02 Sep, 2024 | 1307.0 | 1320.0 | 1295.0 | 1306.0 | 96.91 Thousand |
| 01 Sep, 2024 | 1307.0 | 1320.0 | 1295.0 | 1306.0 | 96.91 Thousand |
| 30 Aug, 2024 | 1292.0 | 1311.0 | 1291.0 | 1311.0 | 117.88 Thousand |
| 29 Aug, 2024 | 1297.0 | 1306.0 | 1287.0 | 1291.0 | 136.13 Thousand |
| 28 Aug, 2024 | 1326.0 | 1329.0 | 1302.0 | 1310.0 | 139.17 Thousand |
| 27 Aug, 2024 | 1335.0 | 1342.0 | 1310.0 | 1323.0 | 204.7 Thousand |
| 26 Aug, 2024 | 1361.0 | 1369.0 | 1334.0 | 1347.0 | 202.92 Thousand |
| 25 Aug, 2024 | 1361.0 | 1369.0 | 1334.0 | 1347.0 | 141.47 Thousand |
| 23 Aug, 2024 | 1369.0 | 1376.0 | 1351.0 | 1355.0 | 142.14 Thousand |
CVV
HRBK
HARL
KHAICHEM
GSPL
FLUX