Anam Electronics Co.,Ltd. (008700.KS)
KRW 1363.0
(-0.29%)
KRW 1363.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1339.0 | 1355.0 | 1339.0 | 1354.0 | 141.03 Thousand |
| 09 Aug, 2024 | 1326.0 | 1352.0 | 1326.0 | 1339.0 | 202.63 Thousand |
| 08 Aug, 2024 | 1312.0 | 1330.0 | 1289.0 | 1314.0 | 171.34 Thousand |
| 07 Aug, 2024 | 1290.0 | 1344.0 | 1290.0 | 1326.0 | 379.86 Thousand |
| 06 Aug, 2024 | 1189.0 | 1315.0 | 1189.0 | 1295.0 | 940.3 Thousand |
| 05 Aug, 2024 | 1390.0 | 1428.0 | 1235.0 | 1235.0 | 980.9 Thousand |
| 02 Aug, 2024 | 1479.0 | 1485.0 | 1437.0 | 1440.0 | 397.27 Thousand |
| 01 Aug, 2024 | 1480.0 | 1509.0 | 1480.0 | 1493.0 | 260.09 Thousand |
| 31 Jul, 2024 | 1481.0 | 1488.0 | 1471.0 | 1480.0 | 118.91 Thousand |
| 30 Jul, 2024 | 1514.0 | 1516.0 | 1480.0 | 1480.0 | 374.14 Thousand |
CVV
HRBK
HARL
KHAICHEM
GSPL
FLUX