Anam Electronics Co.,Ltd. (008700.KS)
KRW 1363.0
(-0.29%)
KRW 1363.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1495.0 | 1517.0 | 1495.0 | 1517.0 | 135.77 Thousand |
| 26 Jul, 2024 | 1487.0 | 1505.0 | 1487.0 | 1494.0 | 171.36 Thousand |
| 25 Jul, 2024 | 1503.0 | 1516.0 | 1481.0 | 1490.0 | 357.95 Thousand |
| 24 Jul, 2024 | 1573.0 | 1589.0 | 1518.0 | 1523.0 | 581.26 Thousand |
| 23 Jul, 2024 | 1533.0 | 1542.0 | 1506.0 | 1526.0 | 625.25 Thousand |
| 22 Jul, 2024 | 1561.0 | 1568.0 | 1530.0 | 1533.0 | 515.8 Thousand |
| 19 Jul, 2024 | 1572.0 | 1576.0 | 1560.0 | 1569.0 | 258.64 Thousand |
| 18 Jul, 2024 | 1594.0 | 1600.0 | 1569.0 | 1572.0 | 368.82 Thousand |
| 17 Jul, 2024 | 1627.0 | 1627.0 | 1603.0 | 1604.0 | 223.33 Thousand |
| 16 Jul, 2024 | 1616.0 | 1625.0 | 1600.0 | 1620.0 | 220.75 Thousand |
CVV
HRBK
HARL
KHAICHEM
GSPL
FLUX