Anam Electronics Co.,Ltd. (008700.KS)
KRW 1363.0
(-0.29%)
KRW 1363.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1688.0 | 1723.0 | 1687.0 | 1717.0 | 145.24 Thousand |
| 28 Jun, 2024 | 1693.0 | 1693.0 | 1679.0 | 1689.0 | 86.6 Thousand |
| 27 Jun, 2024 | 1710.0 | 1712.0 | 1682.0 | 1685.0 | 202.49 Thousand |
| 26 Jun, 2024 | 1717.0 | 1724.0 | 1704.0 | 1710.0 | 120.43 Thousand |
| 25 Jun, 2024 | 1708.0 | 1732.0 | 1707.0 | 1725.0 | 68.55 Thousand |
| 24 Jun, 2024 | 1737.0 | 1747.0 | 1725.0 | 1725.0 | 145.61 Thousand |
| 21 Jun, 2024 | 1745.0 | 1795.0 | 1740.0 | 1747.0 | 173.15 Thousand |
| 20 Jun, 2024 | 1770.0 | 1770.0 | 1744.0 | 1756.0 | 287.97 Thousand |
| 19 Jun, 2024 | 1763.0 | 1770.0 | 1763.0 | 1766.0 | 169.05 Thousand |
| 18 Jun, 2024 | 1770.0 | 1782.0 | 1762.0 | 1763.0 | 139.24 Thousand |
CVV
HRBK
HARL
KHAICHEM
GSPL
FLUX