Anam Electronics Co.,Ltd. (008700.KS)
KRW 1363.0
(-0.29%)
KRW 1363.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1801.0 | 1809.0 | 1780.0 | 1780.0 | 209.68 Thousand |
| 14 Jun, 2024 | 1833.0 | 1834.0 | 1802.0 | 1807.0 | 310.13 Thousand |
| 13 Jun, 2024 | 1781.0 | 1833.0 | 1780.0 | 1833.0 | 813.06 Thousand |
| 12 Jun, 2024 | 1778.0 | 1794.0 | 1776.0 | 1781.0 | 113.57 Thousand |
| 11 Jun, 2024 | 1784.0 | 1785.0 | 1770.0 | 1775.0 | 110.44 Thousand |
| 10 Jun, 2024 | 1764.0 | 1782.0 | 1764.0 | 1781.0 | 113.35 Thousand |
| 07 Jun, 2024 | 1781.0 | 1794.0 | 1776.0 | 1781.0 | 132.43 Thousand |
| 05 Jun, 2024 | 1785.0 | 1795.0 | 1780.0 | 1781.0 | 104.11 Thousand |
| 04 Jun, 2024 | 1799.0 | 1808.0 | 1783.0 | 1783.0 | 86.22 Thousand |
| 03 Jun, 2024 | 1779.0 | 1809.0 | 1779.0 | 1799.0 | 100.58 Thousand |
CVV
HRBK
HARL
KHAICHEM
GSPL
FLUX