Anam Electronics Co.,Ltd. (008700.KS)
KRW 1363.0
(-0.29%)
KRW 1363.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1630.0 | 1634.0 | 1615.0 | 1615.0 | 249.89 Thousand |
| 12 Jul, 2024 | 1659.0 | 1662.0 | 1622.0 | 1629.0 | 425.8 Thousand |
| 11 Jul, 2024 | 1664.0 | 1672.0 | 1660.0 | 1664.0 | 168.86 Thousand |
| 10 Jul, 2024 | 1684.0 | 1688.0 | 1660.0 | 1664.0 | 255.49 Thousand |
| 09 Jul, 2024 | 1713.0 | 1723.0 | 1683.0 | 1684.0 | 279.27 Thousand |
| 08 Jul, 2024 | 1676.0 | 1720.0 | 1676.0 | 1716.0 | 137.9 Thousand |
| 05 Jul, 2024 | 1668.0 | 1696.0 | 1668.0 | 1688.0 | 115.56 Thousand |
| 04 Jul, 2024 | 1682.0 | 1722.0 | 1671.0 | 1679.0 | 184.27 Thousand |
| 03 Jul, 2024 | 1712.0 | 1729.0 | 1680.0 | 1690.0 | 76.52 Thousand |
| 02 Jul, 2024 | 1729.0 | 1732.0 | 1701.0 | 1719.0 | 158.23 Thousand |
CVV
HRBK
HARL
KHAICHEM
GSPL
FLUX