Anam Electronics Co.,Ltd. (008700.KS)

KRW 1363.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1367.0 1377.0 1358.0 1371.0 148.64 Thousand
21 Aug, 2024 1345.0 1373.0 1345.0 1367.0 148.64 Thousand
20 Aug, 2024 1336.0 1361.0 1336.0 1357.0 138.61 Thousand
19 Aug, 2024 1357.0 1361.0 1334.0 1334.0 143.54 Thousand
18 Aug, 2024 1357.0 1361.0 1334.0 1334.0 143.54 Thousand
16 Aug, 2024 1394.0 1394.0 1354.0 1354.0 140.69 Thousand
15 Aug, 2024 1394.0 1394.0 1354.0 1354.0 140.69 Thousand
14 Aug, 2024 1359.0 1366.0 1350.0 1362.0 150.98 Thousand
13 Aug, 2024 1351.0 1358.0 1336.0 1348.0 150.98 Thousand
12 Aug, 2024 1339.0 1355.0 1339.0 1354.0 146.44 Thousand