Anam Electronics Co.,Ltd. (008700.KS)
KRW 1363.0
(-0.29%)
KRW 1363.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1165.0 | 1185.0 | 1157.0 | 1169.0 | 122.08 Thousand |
| 18 Nov, 2024 | 1126.0 | 1190.0 | 1125.0 | 1161.0 | 223.83 Thousand |
| 15 Nov, 2024 | 1106.0 | 1154.0 | 1087.0 | 1123.0 | 384.22 Thousand |
| 14 Nov, 2024 | 1157.0 | 1170.0 | 1130.0 | 1130.0 | 169.28 Thousand |
| 13 Nov, 2024 | 1192.0 | 1209.0 | 1140.0 | 1163.0 | 327.44 Thousand |
| 12 Nov, 2024 | 1264.0 | 1271.0 | 1195.0 | 1200.0 | 339.25 Thousand |
| 11 Nov, 2024 | 1330.0 | 1330.0 | 1262.0 | 1277.0 | 317.25 Thousand |
| 08 Nov, 2024 | 1290.0 | 1322.0 | 1290.0 | 1301.0 | 213.4 Thousand |
| 07 Nov, 2024 | 1281.0 | 1365.0 | 1275.0 | 1290.0 | 573.33 Thousand |
| 06 Nov, 2024 | 1320.0 | 1320.0 | 1279.0 | 1280.0 | 149.99 Thousand |
CVV
HRBK
HARL
KHAICHEM
GSPL
FLUX