Anam Electronics Co.,Ltd. (008700.KS)
KRW 1363.0
(-0.29%)
KRW 1363.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 2175.0 | 2180.0 | 2110.0 | 2130.0 | 722.47 Thousand |
| 16 Jan, 2024 | 2185.0 | 2225.0 | 2170.0 | 2175.0 | 729.21 Thousand |
| 15 Jan, 2024 | 2170.0 | 2195.0 | 2150.0 | 2195.0 | 588.19 Thousand |
| 12 Jan, 2024 | 2240.0 | 2255.0 | 2170.0 | 2180.0 | 1.3 Million |
| 11 Jan, 2024 | 2215.0 | 2345.0 | 2205.0 | 2260.0 | 5.82 Million |
| 10 Jan, 2024 | 2200.0 | 2250.0 | 2190.0 | 2205.0 | 1.18 Million |
| 09 Jan, 2024 | 2210.0 | 2220.0 | 2175.0 | 2200.0 | 907.56 Thousand |
| 08 Jan, 2024 | 2240.0 | 2280.0 | 2200.0 | 2210.0 | 1.3 Million |
| 05 Jan, 2024 | 2230.0 | 2285.0 | 2220.0 | 2230.0 | 1.62 Million |
| 04 Jan, 2024 | 2260.0 | 2260.0 | 2200.0 | 2225.0 | 1.27 Million |
CVV
HRBK
HARL
KHAICHEM
GSPL
FLUX