Anam Electronics Co.,Ltd. (008700.KS)
KRW 1363.0
(-0.29%)
KRW 1363.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 2195.0 | 2220.0 | 2145.0 | 2170.0 | 2.58 Million |
| 30 Jan, 2024 | 2140.0 | 2160.0 | 2120.0 | 2155.0 | 566.04 Thousand |
| 29 Jan, 2024 | 2195.0 | 2220.0 | 2110.0 | 2130.0 | 886.44 Thousand |
| 26 Jan, 2024 | 2135.0 | 2225.0 | 2135.0 | 2190.0 | 1.43 Million |
| 25 Jan, 2024 | 2115.0 | 2165.0 | 2060.0 | 2150.0 | 1.01 Million |
| 24 Jan, 2024 | 2140.0 | 2145.0 | 2095.0 | 2130.0 | 456.42 Thousand |
| 23 Jan, 2024 | 2190.0 | 2190.0 | 2125.0 | 2150.0 | 511.28 Thousand |
| 22 Jan, 2024 | 2210.0 | 2245.0 | 2165.0 | 2175.0 | 852.44 Thousand |
| 19 Jan, 2024 | 2170.0 | 2210.0 | 2165.0 | 2190.0 | 573.47 Thousand |
| 18 Jan, 2024 | 2115.0 | 2170.0 | 2100.0 | 2155.0 | 572.02 Thousand |
CVV
HRBK
HARL
KHAICHEM
GSPL
FLUX