Anam Electronics Co.,Ltd. (008700.KS)
KRW 1363.0
(-0.29%)
KRW 1363.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 2090.0 | 2110.0 | 2070.0 | 2070.0 | 513.96 Thousand |
| 29 Feb, 2024 | 2110.0 | 2140.0 | 2050.0 | 2075.0 | 794.46 Thousand |
| 28 Feb, 2024 | 2120.0 | 2150.0 | 2105.0 | 2110.0 | 668.36 Thousand |
| 27 Feb, 2024 | 2165.0 | 2185.0 | 2115.0 | 2115.0 | 882.5 Thousand |
| 26 Feb, 2024 | 2180.0 | 2250.0 | 2160.0 | 2160.0 | 734.34 Thousand |
| 23 Feb, 2024 | 2215.0 | 2230.0 | 2170.0 | 2180.0 | 1.09 Million |
| 22 Feb, 2024 | 2250.0 | 2280.0 | 2195.0 | 2215.0 | 1.22 Million |
| 21 Feb, 2024 | 2290.0 | 2310.0 | 2180.0 | 2240.0 | 1.51 Million |
| 20 Feb, 2024 | 2355.0 | 2380.0 | 2295.0 | 2295.0 | 1.75 Million |
| 19 Feb, 2024 | 2530.0 | 2555.0 | 2350.0 | 2380.0 | 9.97 Million |
CVV
HRBK
HARL
KHAICHEM
GSPL
FLUX