Anam Electronics Co.,Ltd. (008700.KS)

KRW 1363.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 2275.0 2355.0 2260.0 2355.0 2.83 Million
15 Feb, 2024 2315.0 2325.0 2260.0 2260.0 1.37 Million
14 Feb, 2024 2180.0 2320.0 2175.0 2300.0 2.73 Million
13 Feb, 2024 2155.0 2335.0 2155.0 2235.0 4.92 Million
08 Feb, 2024 2180.0 2200.0 2140.0 2160.0 1.89 Million
07 Feb, 2024 2115.0 2420.0 2100.0 2205.0 16.91 Million
06 Feb, 2024 2190.0 2210.0 2110.0 2115.0 1.35 Million
05 Feb, 2024 2270.0 2275.0 2190.0 2195.0 1.59 Million
02 Feb, 2024 2250.0 2300.0 2235.0 2265.0 1.79 Million
01 Feb, 2024 2200.0 2295.0 2175.0 2245.0 5.12 Million