Anam Electronics Co.,Ltd. (008700.KS)
KRW 1363.0
(-0.29%)
KRW 1363.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 2000.0 | 2035.0 | 2000.0 | 2005.0 | 243.45 Thousand |
| 15 Mar, 2024 | 2025.0 | 2030.0 | 1987.0 | 2010.0 | 310.42 Thousand |
| 14 Mar, 2024 | 2050.0 | 2070.0 | 2005.0 | 2020.0 | 550.7 Thousand |
| 13 Mar, 2024 | 2040.0 | 2050.0 | 2020.0 | 2050.0 | 572.31 Thousand |
| 12 Mar, 2024 | 2060.0 | 2110.0 | 2010.0 | 2025.0 | 1.85 Million |
| 11 Mar, 2024 | 1939.0 | 1993.0 | 1935.0 | 1953.0 | 987.05 Thousand |
| 08 Mar, 2024 | 1960.0 | 1977.0 | 1941.0 | 1952.0 | 487.46 Thousand |
| 07 Mar, 2024 | 2025.0 | 2035.0 | 1950.0 | 1954.0 | 1.14 Million |
| 06 Mar, 2024 | 2045.0 | 2070.0 | 2020.0 | 2020.0 | 469.9 Thousand |
| 05 Mar, 2024 | 2075.0 | 2080.0 | 2040.0 | 2050.0 | 520.66 Thousand |
CVV
HRBK
HARL
KHAICHEM
GSPL
FLUX