Anam Electronics Co.,Ltd. (008700.KS)
KRW 1363.0
(-0.29%)
KRW 1363.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 2130.0 | 2145.0 | 2060.0 | 2080.0 | 1.58 Million |
| 29 Mar, 2024 | 2030.0 | 2130.0 | 2010.0 | 2030.0 | 1.66 Million |
| 28 Mar, 2024 | 2035.0 | 2050.0 | 2020.0 | 2020.0 | 250.44 Thousand |
| 27 Mar, 2024 | 2045.0 | 2050.0 | 2025.0 | 2040.0 | 270.45 Thousand |
| 26 Mar, 2024 | 2035.0 | 2055.0 | 2035.0 | 2045.0 | 332.15 Thousand |
| 25 Mar, 2024 | 2030.0 | 2055.0 | 2025.0 | 2050.0 | 283.72 Thousand |
| 22 Mar, 2024 | 2025.0 | 2050.0 | 2025.0 | 2035.0 | 378.68 Thousand |
| 21 Mar, 2024 | 2050.0 | 2055.0 | 2025.0 | 2030.0 | 434.68 Thousand |
| 20 Mar, 2024 | 1995.0 | 2040.0 | 1995.0 | 2030.0 | 441.32 Thousand |
| 19 Mar, 2024 | 2005.0 | 2005.0 | 1986.0 | 1991.0 | 282.94 Thousand |
CVV
HRBK
HARL
KHAICHEM
GSPL
FLUX