Anam Electronics Co.,Ltd. (008700.KS)
KRW 1363.0
(-0.29%)
KRW 1363.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1878.0 | 1890.0 | 1875.0 | 1878.0 | 130.78 Thousand |
| 29 Apr, 2024 | 1910.0 | 1910.0 | 1875.0 | 1878.0 | 226.79 Thousand |
| 26 Apr, 2024 | 1872.0 | 1892.0 | 1862.0 | 1872.0 | 132.06 Thousand |
| 25 Apr, 2024 | 1865.0 | 1869.0 | 1856.0 | 1861.0 | 103.42 Thousand |
| 24 Apr, 2024 | 1855.0 | 1880.0 | 1846.0 | 1870.0 | 218.2 Thousand |
| 23 Apr, 2024 | 1844.0 | 1869.0 | 1835.0 | 1841.0 | 137.57 Thousand |
| 22 Apr, 2024 | 1840.0 | 1851.0 | 1828.0 | 1841.0 | 130.32 Thousand |
| 19 Apr, 2024 | 1864.0 | 1877.0 | 1800.0 | 1840.0 | 372.99 Thousand |
| 18 Apr, 2024 | 1834.0 | 1888.0 | 1834.0 | 1871.0 | 270.2 Thousand |
| 17 Apr, 2024 | 1816.0 | 1860.0 | 1816.0 | 1842.0 | 212.47 Thousand |
CVV
HRBK
HARL
KHAICHEM
GSPL
FLUX