Anam Electronics Co.,Ltd. (008700.KS)
KRW 1363.0
(-0.29%)
KRW 1363.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1850.0 | 1869.0 | 1817.0 | 1817.0 | 461.41 Thousand |
| 15 Apr, 2024 | 1871.0 | 1904.0 | 1848.0 | 1865.0 | 597.81 Thousand |
| 12 Apr, 2024 | 1930.0 | 1933.0 | 1900.0 | 1908.0 | 311.32 Thousand |
| 11 Apr, 2024 | 1940.0 | 1955.0 | 1901.0 | 1928.0 | 179.68 Thousand |
| 09 Apr, 2024 | 1975.0 | 2000.0 | 1935.0 | 1957.0 | 316.65 Thousand |
| 08 Apr, 2024 | 2015.0 | 2015.0 | 1974.0 | 1975.0 | 249.88 Thousand |
| 05 Apr, 2024 | 1965.0 | 2015.0 | 1964.0 | 2005.0 | 269.91 Thousand |
| 04 Apr, 2024 | 2010.0 | 2025.0 | 1996.0 | 2010.0 | 325.61 Thousand |
| 03 Apr, 2024 | 2030.0 | 2060.0 | 2000.0 | 2010.0 | 516.2 Thousand |
| 02 Apr, 2024 | 2065.0 | 2110.0 | 2045.0 | 2050.0 | 607.31 Thousand |
CVV
HRBK
HARL
KHAICHEM
GSPL
FLUX