Anam Electronics Co.,Ltd. (008700.KS)

KRW 1363.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 2190.0 2275.0 2170.0 2255.0 2.62 Million
02 Jan, 2024 2180.0 2230.0 2175.0 2210.0 1.37 Million
28 Dec, 2023 2135.0 2185.0 2130.0 2180.0 1.09 Million
27 Dec, 2023 2115.0 2200.0 2110.0 2155.0 3.34 Million
26 Dec, 2023 2080.0 2240.0 2005.0 2085.0 4.2 Million
22 Dec, 2023 2080.0 2100.0 2065.0 2070.0 505.29 Thousand
21 Dec, 2023 2105.0 2140.0 2070.0 2075.0 1.03 Million
20 Dec, 2023 2120.0 2135.0 2100.0 2110.0 657.31 Thousand
19 Dec, 2023 2130.0 2135.0 2095.0 2110.0 685.36 Thousand
18 Dec, 2023 2150.0 2180.0 2120.0 2130.0 1.22 Million