Anam Electronics Co.,Ltd. (008700.KS)

KRW 1363.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 2130.0 2155.0 2120.0 2130.0 667.2 Thousand
14 Dec, 2023 2190.0 2195.0 2120.0 2145.0 1.59 Million
13 Dec, 2023 2120.0 2205.0 2085.0 2200.0 3.19 Million
12 Dec, 2023 2150.0 2165.0 2105.0 2130.0 1.39 Million
11 Dec, 2023 2110.0 2160.0 2105.0 2125.0 1.54 Million
08 Dec, 2023 2120.0 2170.0 2090.0 2125.0 2.42 Million
07 Dec, 2023 2175.0 2185.0 2070.0 2095.0 2.67 Million
06 Dec, 2023 2165.0 2310.0 2130.0 2145.0 20.08 Million
05 Dec, 2023 2090.0 2145.0 2040.0 2085.0 2.91 Million
04 Dec, 2023 2095.0 2125.0 2055.0 2095.0 2.26 Million