Anam Electronics Co.,Ltd. (008700.KS)

KRW 1363.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1873.0 1885.0 1821.0 1830.0 361.92 Thousand
16 Nov, 2023 1883.0 1887.0 1864.0 1877.0 301.73 Thousand
15 Nov, 2023 1869.0 1897.0 1867.0 1880.0 770.92 Thousand
14 Nov, 2023 1840.0 1875.0 1832.0 1855.0 571.48 Thousand
13 Nov, 2023 1835.0 1925.0 1827.0 1831.0 2.09 Million
10 Nov, 2023 1796.0 2085.0 1786.0 1828.0 10.25 Million
09 Nov, 2023 1822.0 1839.0 1810.0 1823.0 128.39 Thousand
08 Nov, 2023 1832.0 1859.0 1822.0 1823.0 156.96 Thousand
07 Nov, 2023 1848.0 1854.0 1820.0 1837.0 218.32 Thousand
06 Nov, 2023 1848.0 1878.0 1836.0 1854.0 507.57 Thousand