Anam Electronics Co.,Ltd. (008700.KS)
KRW 1363.0
(-0.29%)
KRW 1363.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1802.0 | 1835.0 | 1794.0 | 1821.0 | 247.01 Thousand |
| 02 Nov, 2023 | 1755.0 | 1819.0 | 1755.0 | 1794.0 | 281.64 Thousand |
| 01 Nov, 2023 | 1723.0 | 1755.0 | 1723.0 | 1733.0 | 90.82 Thousand |
| 31 Oct, 2023 | 1759.0 | 1770.0 | 1720.0 | 1722.0 | 280.86 Thousand |
| 30 Oct, 2023 | 1735.0 | 1750.0 | 1695.0 | 1736.0 | 66.89 Thousand |
| 27 Oct, 2023 | 1745.0 | 1769.0 | 1731.0 | 1735.0 | 128.24 Thousand |
| 26 Oct, 2023 | 1770.0 | 1774.0 | 1741.0 | 1745.0 | 245.78 Thousand |
| 25 Oct, 2023 | 1799.0 | 1835.0 | 1793.0 | 1809.0 | 278.94 Thousand |
| 24 Oct, 2023 | 1798.0 | 1805.0 | 1680.0 | 1795.0 | 257.2 Thousand |
| 23 Oct, 2023 | 1784.0 | 1809.0 | 1779.0 | 1786.0 | 135.2 Thousand |
CVV
HRBK
HARL
KHAICHEM
GSPL
FLUX