Daeduck Co.,Ltd. (008060.KS)
KRW 7825.0
(-1.07%)
KRW 7825.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7940.0 | 8000.0 | 7880.0 | 7950.0 | 149.99 Thousand |
| 22 Apr, 2025 | 7930.0 | 8030.0 | 7870.0 | 7950.0 | 162.68 Thousand |
| 21 Apr, 2025 | 7840.0 | 8000.0 | 7840.0 | 7930.0 | 128.85 Thousand |
| 18 Apr, 2025 | 7720.0 | 7870.0 | 7720.0 | 7830.0 | 131.22 Thousand |
| 17 Apr, 2025 | 7600.0 | 7730.0 | 7520.0 | 7720.0 | 175.94 Thousand |
| 16 Apr, 2025 | 7750.0 | 7750.0 | 7520.0 | 7610.0 | 211.55 Thousand |
| 15 Apr, 2025 | 7480.0 | 7820.0 | 7480.0 | 7770.0 | 270.86 Thousand |
| 14 Apr, 2025 | 7470.0 | 7500.0 | 7380.0 | 7480.0 | 234.47 Thousand |
| 11 Apr, 2025 | 7400.0 | 7450.0 | 7270.0 | 7440.0 | 163.41 Thousand |
| 10 Apr, 2025 | 7320.0 | 7450.0 | 7250.0 | 7430.0 | 245.24 Thousand |
XFOR
BCHHF
ALPEKA
NMBF
AGAE
SXI