Daeduck Co.,Ltd. (008060.KS)
KRW 7825.0
(-1.07%)
KRW 7825.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 7990.0 | 7990.0 | 7850.0 | 7870.0 | 16.24 Thousand |
| 20 Jun, 2025 | 7990.0 | 8040.0 | 7950.0 | 8000.0 | 147.12 Thousand |
| 19 Jun, 2025 | 7980.0 | 8030.0 | 7850.0 | 7980.0 | 166.79 Thousand |
| 18 Jun, 2025 | 7930.0 | 8040.0 | 7880.0 | 7930.0 | 125.48 Thousand |
| 17 Jun, 2025 | 7890.0 | 7980.0 | 7850.0 | 7890.0 | 173.42 Thousand |
| 16 Jun, 2025 | 7720.0 | 7890.0 | 7680.0 | 7850.0 | 121.61 Thousand |
| 13 Jun, 2025 | 7880.0 | 7930.0 | 7720.0 | 7780.0 | 115.6 Thousand |
| 12 Jun, 2025 | 7890.0 | 8040.0 | 7870.0 | 7880.0 | 133.68 Thousand |
| 11 Jun, 2025 | 7870.0 | 7930.0 | 7800.0 | 7890.0 | 138.84 Thousand |
| 10 Jun, 2025 | 7980.0 | 8000.0 | 7840.0 | 7870.0 | 146.48 Thousand |
XFOR
BCHHF
ALPEKA
NMBF
AGAE
SXI