Daeduck Co.,Ltd. (008060.KS)
KRW 7950.0
(0.25%)
KRW 7950.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7180.0 | 7190.0 | 7120.0 | 7150.0 | 106.92 Thousand |
| 24 Mar, 2025 | 7150.0 | 7180.0 | 7120.0 | 7170.0 | 112.83 Thousand |
| 21 Mar, 2025 | 7140.0 | 7180.0 | 7100.0 | 7100.0 | 248.04 Thousand |
| 20 Mar, 2025 | 7150.0 | 7160.0 | 7130.0 | 7140.0 | 72.91 Thousand |
| 19 Mar, 2025 | 7190.0 | 7210.0 | 7130.0 | 7150.0 | 75.36 Thousand |
| 18 Mar, 2025 | 7150.0 | 7190.0 | 7130.0 | 7180.0 | 113.06 Thousand |
| 17 Mar, 2025 | 7140.0 | 7180.0 | 7120.0 | 7150.0 | 86.69 Thousand |
| 14 Mar, 2025 | 7080.0 | 7140.0 | 7070.0 | 7130.0 | 59.76 Thousand |
| 13 Mar, 2025 | 7090.0 | 7100.0 | 7050.0 | 7080.0 | 56.02 Thousand |
| 12 Mar, 2025 | 7060.0 | 7110.0 | 7030.0 | 7080.0 | 83.23 Thousand |
XFOR
BCHHF
ALPEKA
NMBF
AGAE
SXI