Daeduck Co.,Ltd. (008060.KS)
KRW 7950.0
(0.25%)
KRW 7950.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7100.0 | 7100.0 | 7000.0 | 7080.0 | 73.24 Thousand |
| 10 Mar, 2025 | 7070.0 | 7120.0 | 7060.0 | 7120.0 | 115.61 Thousand |
| 07 Mar, 2025 | 7080.0 | 7120.0 | 7060.0 | 7070.0 | 53.36 Thousand |
| 06 Mar, 2025 | 7130.0 | 7130.0 | 7080.0 | 7080.0 | 46.19 Thousand |
| 05 Mar, 2025 | 7110.0 | 7140.0 | 7050.0 | 7100.0 | 45.22 Thousand |
| 04 Mar, 2025 | 7050.0 | 7120.0 | 7030.0 | 7070.0 | 76.21 Thousand |
| 28 Feb, 2025 | 7080.0 | 7130.0 | 7020.0 | 7050.0 | 87.86 Thousand |
| 27 Feb, 2025 | 7100.0 | 7130.0 | 7090.0 | 7110.0 | 64.12 Thousand |
| 26 Feb, 2025 | 7160.0 | 7160.0 | 7060.0 | 7110.0 | 135.62 Thousand |
| 25 Feb, 2025 | 7160.0 | 7220.0 | 7080.0 | 7140.0 | 234.72 Thousand |
XFOR
BCHHF
ALPEKA
NMBF
AGAE
SXI