Daeduck Co.,Ltd. (008060.KS)
KRW 7825.0
(-1.07%)
KRW 7825.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 7830.0 | 8050.0 | 7830.0 | 7950.0 | 139.19 Thousand |
| 09 May, 2025 | 7870.0 | 7890.0 | 7790.0 | 7830.0 | 71.95 Thousand |
| 08 May, 2025 | 7820.0 | 7860.0 | 7760.0 | 7850.0 | 50.15 Thousand |
| 07 May, 2025 | 7800.0 | 7840.0 | 7730.0 | 7780.0 | 88.22 Thousand |
| 02 May, 2025 | 7870.0 | 7910.0 | 7760.0 | 7790.0 | 130.71 Thousand |
| 30 Apr, 2025 | 7960.0 | 8030.0 | 7900.0 | 7910.0 | 111.03 Thousand |
| 29 Apr, 2025 | 7940.0 | 8050.0 | 7940.0 | 8030.0 | 105.81 Thousand |
| 28 Apr, 2025 | 8040.0 | 8060.0 | 7920.0 | 7960.0 | 113.99 Thousand |
| 25 Apr, 2025 | 7980.0 | 8100.0 | 7970.0 | 8040.0 | 176.91 Thousand |
| 24 Apr, 2025 | 7910.0 | 7990.0 | 7850.0 | 7940.0 | 168.24 Thousand |
XFOR
BCHHF
ALPEKA
NMBF
AGAE
SXI