Daeduck Co.,Ltd. (008060.KS)
KRW 7825.0
(-1.07%)
KRW 7825.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 7320.0 | 7450.0 | 7250.0 | 7430.0 | 245.24 Thousand |
| 09 Apr, 2025 | 7230.0 | 7400.0 | 7150.0 | 7260.0 | 172.32 Thousand |
| 08 Apr, 2025 | 7150.0 | 7230.0 | 7150.0 | 7200.0 | 102.95 Thousand |
| 07 Apr, 2025 | 7060.0 | 7210.0 | 7060.0 | 7080.0 | 272.13 Thousand |
| 04 Apr, 2025 | 7250.0 | 7460.0 | 7200.0 | 7310.0 | 169.35 Thousand |
| 03 Apr, 2025 | 7330.0 | 7380.0 | 7250.0 | 7260.0 | 154.31 Thousand |
| 02 Apr, 2025 | 7310.0 | 7460.0 | 7220.0 | 7410.0 | 280.39 Thousand |
| 01 Apr, 2025 | 7050.0 | 7320.0 | 7030.0 | 7310.0 | 256.58 Thousand |
| 31 Mar, 2025 | 7120.0 | 7120.0 | 6910.0 | 7040.0 | 328.24 Thousand |
| 28 Mar, 2025 | 6740.0 | 7160.0 | 6590.0 | 7150.0 | 931.36 Thousand |
XFOR
BCHHF
ALPEKA
NMBF
AGAE
SXI