Daeduck Co.,Ltd. (008060.KS)
KRW 7825.0
(-1.07%)
KRW 7825.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 7090.0 | 7100.0 | 7050.0 | 7080.0 | 56.02 Thousand |
| 12 Mar, 2025 | 7060.0 | 7110.0 | 7030.0 | 7080.0 | 83.23 Thousand |
| 11 Mar, 2025 | 7100.0 | 7100.0 | 7000.0 | 7080.0 | 73.24 Thousand |
| 10 Mar, 2025 | 7070.0 | 7120.0 | 7060.0 | 7120.0 | 115.61 Thousand |
| 07 Mar, 2025 | 7080.0 | 7120.0 | 7060.0 | 7070.0 | 53.36 Thousand |
| 06 Mar, 2025 | 7130.0 | 7130.0 | 7080.0 | 7080.0 | 46.19 Thousand |
| 05 Mar, 2025 | 7110.0 | 7140.0 | 7050.0 | 7100.0 | 45.22 Thousand |
| 04 Mar, 2025 | 7050.0 | 7120.0 | 7030.0 | 7070.0 | 76.21 Thousand |
| 28 Feb, 2025 | 7080.0 | 7130.0 | 7020.0 | 7050.0 | 87.86 Thousand |
| 27 Feb, 2025 | 7100.0 | 7130.0 | 7090.0 | 7110.0 | 64.12 Thousand |
XFOR
BCHHF
ALPEKA
NMBF
AGAE
SXI