Daeduck Co.,Ltd. (008060.KS)
KRW 7825.0
(-1.07%)
KRW 7825.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 7980.0 | 8000.0 | 7840.0 | 7870.0 | 146.48 Thousand |
| 09 Jun, 2025 | 7980.0 | 8080.0 | 7950.0 | 7970.0 | 152.25 Thousand |
| 05 Jun, 2025 | 7960.0 | 8050.0 | 7890.0 | 7890.0 | 133.83 Thousand |
| 04 Jun, 2025 | 7720.0 | 7900.0 | 7720.0 | 7890.0 | 126.19 Thousand |
| 02 Jun, 2025 | 7790.0 | 7840.0 | 7610.0 | 7690.0 | 181.24 Thousand |
| 30 May, 2025 | 7940.0 | 7960.0 | 7770.0 | 7810.0 | 87.17 Thousand |
| 29 May, 2025 | 7850.0 | 7950.0 | 7800.0 | 7880.0 | 109.98 Thousand |
| 28 May, 2025 | 7650.0 | 7900.0 | 7640.0 | 7840.0 | 136.88 Thousand |
| 27 May, 2025 | 7670.0 | 7720.0 | 7610.0 | 7640.0 | 98.66 Thousand |
| 26 May, 2025 | 7600.0 | 7760.0 | 7600.0 | 7670.0 | 78.7 Thousand |
XFOR
BCHHF
ALPEKA
NMBF
AGAE
SXI