Korea Circuit Co., Ltd. (007810.KS)
KRW 10240.0
(1.69%)
KRW 10240.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 10010.0 | 10490.0 | 10010.0 | 10490.0 | 236.88 Thousand |
| 12 Feb, 2025 | 10150.0 | 10220.0 | 9960.0 | 10010.0 | 133.09 Thousand |
| 11 Feb, 2025 | 10450.0 | 10490.0 | 10060.0 | 10140.0 | 133.09 Thousand |
| 10 Feb, 2025 | 10100.0 | 10440.0 | 9750.0 | 10420.0 | 226.42 Thousand |
| 07 Feb, 2025 | 9530.0 | 10380.0 | 9430.0 | 10140.0 | 375.55 Thousand |
| 06 Feb, 2025 | 9680.0 | 9780.0 | 9240.0 | 9450.0 | 183.73 Thousand |
| 05 Feb, 2025 | 9410.0 | 9640.0 | 9410.0 | 9590.0 | 80.46 Thousand |
| 04 Feb, 2025 | 9250.0 | 9510.0 | 9220.0 | 9400.0 | 107.45 Thousand |
| 03 Feb, 2025 | 10000.0 | 10000.0 | 9130.0 | 9220.0 | 176.7 Thousand |
| 31 Jan, 2025 | 10260.0 | 10390.0 | 9910.0 | 10230.0 | 152.6 Thousand |
NRIS
VSTE
002997
PANG
ATH-PA
603055