Korea Circuit Co., Ltd. (007810.KS)
KRW 10240.0
(1.69%)
KRW 10240.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 9600.0 | 10440.0 | 9600.0 | 10190.0 | 224.72 Thousand |
| 23 Jan, 2025 | 10140.0 | 10140.0 | 9580.0 | 9580.0 | 85.14 Thousand |
| 22 Jan, 2025 | 10240.0 | 10240.0 | 9820.0 | 10080.0 | 76.27 Thousand |
| 21 Jan, 2025 | 9750.0 | 10250.0 | 9730.0 | 10060.0 | 152.85 Thousand |
| 20 Jan, 2025 | 9440.0 | 9830.0 | 9360.0 | 9770.0 | 107.77 Thousand |
| 17 Jan, 2025 | 9350.0 | 9470.0 | 9230.0 | 9420.0 | 50.94 Thousand |
| 16 Jan, 2025 | 9410.0 | 9640.0 | 9380.0 | 9400.0 | 70.84 Thousand |
| 15 Jan, 2025 | 9400.0 | 9550.0 | 9210.0 | 9210.0 | 59.19 Thousand |
| 14 Jan, 2025 | 9210.0 | 9410.0 | 9200.0 | 9400.0 | 31.44 Thousand |
| 13 Jan, 2025 | 9530.0 | 9570.0 | 9120.0 | 9180.0 | 94.33 Thousand |
NRIS
VSTE
002997
PANG
ATH-PA
603055