Korea Circuit Co., Ltd. (007810.KS)
KRW 10070.0
(-1.76%)
KRW 10070.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 12540.0 | 12830.0 | 12130.0 | 12660.0 | 314.62 Thousand |
| 25 Feb, 2025 | 13000.0 | 13100.0 | 12500.0 | 12540.0 | 312.14 Thousand |
| 24 Feb, 2025 | 12570.0 | 13410.0 | 12210.0 | 13250.0 | 331.7 Thousand |
| 21 Feb, 2025 | 13440.0 | 13460.0 | 12670.0 | 12840.0 | 346.79 Thousand |
| 20 Feb, 2025 | 13960.0 | 14080.0 | 13180.0 | 13240.0 | 382.05 Thousand |
| 19 Feb, 2025 | 14050.0 | 14440.0 | 13700.0 | 14000.0 | 813.75 Thousand |
| 18 Feb, 2025 | 14100.0 | 14110.0 | 13700.0 | 13910.0 | 541.23 Thousand |
| 17 Feb, 2025 | 14360.0 | 14800.0 | 13570.0 | 13900.0 | 2.26 Million |
| 14 Feb, 2025 | 11330.0 | 13480.0 | 10860.0 | 13060.0 | 4.34 Million |
| 13 Feb, 2025 | 10010.0 | 10490.0 | 10010.0 | 10490.0 | 236.88 Thousand |
NRIS
VSTE
002997
PANG
ATH-PA
603055