Korea Circuit Co., Ltd. (007810.KS)
KRW 9930.0
(-0.9%)
KRW 9930.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 12770.0 | 13850.0 | 12360.0 | 12720.0 | 1.53 Million |
| 21 Mar, 2025 | 12180.0 | 13010.0 | 12150.0 | 12430.0 | 515.27 Thousand |
| 20 Mar, 2025 | 12620.0 | 12650.0 | 12180.0 | 12250.0 | 131.38 Thousand |
| 19 Mar, 2025 | 11620.0 | 12870.0 | 11620.0 | 12520.0 | 386.18 Thousand |
| 18 Mar, 2025 | 12300.0 | 12350.0 | 11580.0 | 11760.0 | 111.16 Thousand |
| 17 Mar, 2025 | 12340.0 | 12400.0 | 11960.0 | 12140.0 | 146.26 Thousand |
| 14 Mar, 2025 | 11570.0 | 11980.0 | 11430.0 | 11930.0 | 84.14 Thousand |
| 13 Mar, 2025 | 12050.0 | 12330.0 | 11540.0 | 11560.0 | 141.89 Thousand |
| 12 Mar, 2025 | 11420.0 | 11950.0 | 11180.0 | 11870.0 | 155.85 Thousand |
| 11 Mar, 2025 | 10990.0 | 11360.0 | 10880.0 | 11230.0 | 103.37 Thousand |
NRIS
VSTE
002997
PANG
ATH-PA
603055