Korea Circuit Co., Ltd. (007810.KS)
KRW 10200.0
(0.69%)
KRW 10200.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 14920.0 | 14990.0 | 14420.0 | 14420.0 | 89.64 Thousand |
| 25 Sep, 2023 | 14960.0 | 15100.0 | 14860.0 | 14900.0 | 52.92 Thousand |
| 22 Sep, 2023 | 14810.0 | 15160.0 | 14740.0 | 15060.0 | 72.21 Thousand |
| 21 Sep, 2023 | 15500.0 | 15590.0 | 15010.0 | 15010.0 | 136.65 Thousand |
| 20 Sep, 2023 | 15670.0 | 15850.0 | 15600.0 | 15660.0 | 43.71 Thousand |
| 19 Sep, 2023 | 15630.0 | 16200.0 | 15630.0 | 15670.0 | 87.37 Thousand |
| 18 Sep, 2023 | 15800.0 | 16010.0 | 15600.0 | 15620.0 | 89.92 Thousand |
| 15 Sep, 2023 | 16080.0 | 16200.0 | 15940.0 | 16030.0 | 57.14 Thousand |
| 14 Sep, 2023 | 15720.0 | 16180.0 | 15660.0 | 16080.0 | 96.37 Thousand |
NRIS
VSTE
002997
PANG
ATH-PA
603055