Korea Circuit Co., Ltd. (007810.KS)
KRW 10200.0
(0.69%)
KRW 10200.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 15780.0 | 15850.0 | 15090.0 | 15420.0 | 207.7 Thousand |
| 13 Oct, 2023 | 14400.0 | 16080.0 | 14400.0 | 15860.0 | 580.88 Thousand |
| 12 Oct, 2023 | 14390.0 | 14670.0 | 14350.0 | 14500.0 | 47.6 Thousand |
| 11 Oct, 2023 | 14110.0 | 14440.0 | 14110.0 | 14200.0 | 52.87 Thousand |
| 10 Oct, 2023 | 13980.0 | 14460.0 | 13710.0 | 13810.0 | 101.97 Thousand |
| 06 Oct, 2023 | 14000.0 | 14250.0 | 13780.0 | 13940.0 | 87.38 Thousand |
| 05 Oct, 2023 | 14290.0 | 14510.0 | 14030.0 | 14100.0 | 57.66 Thousand |
| 04 Oct, 2023 | 14690.0 | 14690.0 | 14120.0 | 14130.0 | 65.62 Thousand |
| 27 Sep, 2023 | 14240.0 | 14740.0 | 14140.0 | 14720.0 | 62.72 Thousand |
| 26 Sep, 2023 | 14920.0 | 14990.0 | 14420.0 | 14420.0 | 89.64 Thousand |
NRIS
VSTE
002997
PANG
ATH-PA
603055