Korea Circuit Co., Ltd. (007810.KS)

KRW 10200.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 14960.0 15100.0 14860.0 14900.0 52.92 Thousand
22 Sep, 2023 14810.0 15160.0 14740.0 15060.0 72.21 Thousand
21 Sep, 2023 15500.0 15590.0 15010.0 15010.0 136.65 Thousand
20 Sep, 2023 15670.0 15850.0 15600.0 15660.0 43.71 Thousand
19 Sep, 2023 15630.0 16200.0 15630.0 15670.0 87.37 Thousand
18 Sep, 2023 15800.0 16010.0 15600.0 15620.0 89.92 Thousand
15 Sep, 2023 16080.0 16200.0 15940.0 16030.0 57.14 Thousand
14 Sep, 2023 15720.0 16180.0 15660.0 16080.0 96.37 Thousand