Korea Circuit Co., Ltd. (007810.KS)
KRW 10200.0
(0.69%)
KRW 10200.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 10300.0 | 10380.0 | 10220.0 | 10370.0 | 7159.00 |
| 04 Jun, 2025 | 10110.0 | 10280.0 | 10110.0 | 10270.0 | 6495.00 |
| 02 Jun, 2025 | 9990.0 | 10060.0 | 9910.0 | 10050.0 | 4565.00 |
| 30 May, 2025 | 10310.0 | 10310.0 | 9990.0 | 9990.0 | 35.22 Thousand |
| 29 May, 2025 | 10340.0 | 10350.0 | 10160.0 | 10220.0 | 19.64 Thousand |
| 28 May, 2025 | 10010.0 | 10280.0 | 10010.0 | 10160.0 | 42.7 Thousand |
| 27 May, 2025 | 10000.0 | 10070.0 | 9870.0 | 9990.0 | 22.74 Thousand |
| 26 May, 2025 | 9850.0 | 10190.0 | 9740.0 | 10070.0 | 39.16 Thousand |
| 23 May, 2025 | 9970.0 | 10040.0 | 9610.0 | 9840.0 | 55.45 Thousand |
| 22 May, 2025 | 10110.0 | 10130.0 | 9280.0 | 9890.0 | 79.54 Thousand |
NRIS
VSTE
002997
PANG
ATH-PA
603055