Korea Circuit Co., Ltd. (007810.KS)
KRW 10240.0
(0.29%)
KRW 10240.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 10140.0 | 10290.0 | 10040.0 | 10240.0 | 30.22 Thousand |
| 14 Apr, 2025 | 10010.0 | 10230.0 | 9930.0 | 10120.0 | 37.44 Thousand |
| 11 Apr, 2025 | 9410.0 | 9830.0 | 9410.0 | 9820.0 | 42.5 Thousand |
| 10 Apr, 2025 | 9800.0 | 9800.0 | 9400.0 | 9640.0 | 80.89 Thousand |
| 09 Apr, 2025 | 8940.0 | 9240.0 | 8790.0 | 8980.0 | 79.56 Thousand |
| 08 Apr, 2025 | 9470.0 | 9630.0 | 9040.0 | 9140.0 | 93.38 Thousand |
| 07 Apr, 2025 | 9650.0 | 9690.0 | 9120.0 | 9210.0 | 95.57 Thousand |
| 04 Apr, 2025 | 9830.0 | 10360.0 | 9800.0 | 10040.0 | 88.04 Thousand |
| 03 Apr, 2025 | 10200.0 | 10340.0 | 10070.0 | 10250.0 | 55.28 Thousand |
| 02 Apr, 2025 | 10750.0 | 10900.0 | 10500.0 | 10500.0 | 42.46 Thousand |
NRIS
VSTE
002997
PANG
ATH-PA
603055