Korea Circuit Co., Ltd. (007810.KS)
KRW 10200.0
(0.69%)
KRW 10200.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 10020.0 | 10200.0 | 9890.0 | 9930.0 | 47.77 Thousand |
| 18 Apr, 2025 | 10080.0 | 10170.0 | 9830.0 | 10020.0 | 28.55 Thousand |
| 17 Apr, 2025 | 9750.0 | 10170.0 | 9750.0 | 10020.0 | 26.7 Thousand |
| 16 Apr, 2025 | 10210.0 | 10210.0 | 9850.0 | 9890.0 | 42.28 Thousand |
| 15 Apr, 2025 | 10140.0 | 10290.0 | 10040.0 | 10240.0 | 30.22 Thousand |
| 14 Apr, 2025 | 10010.0 | 10230.0 | 9930.0 | 10210.0 | 61.47 Thousand |
| 11 Apr, 2025 | 9410.0 | 9830.0 | 9410.0 | 9820.0 | 42.5 Thousand |
| 10 Apr, 2025 | 9800.0 | 9800.0 | 9400.0 | 9640.0 | 80.89 Thousand |
| 09 Apr, 2025 | 8940.0 | 9240.0 | 8790.0 | 8980.0 | 79.56 Thousand |
| 08 Apr, 2025 | 9470.0 | 9630.0 | 9040.0 | 9140.0 | 93.38 Thousand |
NRIS
VSTE
002997
PANG
ATH-PA
603055