Korea Circuit Co., Ltd. (007810.KS)
KRW 10320.0
(2.48%)
KRW 10320.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 9700.0 | 9850.0 | 9560.0 | 9620.0 | 61.69 Thousand |
| 09 Jan, 2025 | 9820.0 | 9860.0 | 9650.0 | 9690.0 | 56.52 Thousand |
| 08 Jan, 2025 | 9400.0 | 9910.0 | 9400.0 | 9880.0 | 79.73 Thousand |
| 07 Jan, 2025 | 9840.0 | 9960.0 | 9490.0 | 9520.0 | 134.42 Thousand |
| 06 Jan, 2025 | 9560.0 | 9930.0 | 9560.0 | 9840.0 | 137.69 Thousand |
| 03 Jan, 2025 | 9240.0 | 9580.0 | 9180.0 | 9530.0 | 106.7 Thousand |
| 02 Jan, 2025 | 9120.0 | 9480.0 | 9000.0 | 9240.0 | 138.68 Thousand |
| 30 Dec, 2024 | 9050.0 | 9200.0 | 9000.0 | 9120.0 | 55.48 Thousand |
| 27 Dec, 2024 | 9090.0 | 9440.0 | 9020.0 | 9180.0 | 109.67 Thousand |
| 26 Dec, 2024 | 9630.0 | 9760.0 | 9210.0 | 9210.0 | 101.49 Thousand |
NRIS
VSTE
002997
PANG
ATH-PA
603055