Korea Circuit Co., Ltd. (007810.KS)
KRW 10320.0
(2.48%)
KRW 10320.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7740.0 | 8340.0 | 7740.0 | 8330.0 | 73.14 Thousand |
| 09 Dec, 2024 | 7910.0 | 8120.0 | 7750.0 | 7830.0 | 118.7 Thousand |
| 06 Dec, 2024 | 8300.0 | 8360.0 | 7810.0 | 8130.0 | 115.41 Thousand |
| 05 Dec, 2024 | 8400.0 | 8490.0 | 8250.0 | 8310.0 | 65.83 Thousand |
| 04 Dec, 2024 | 8200.0 | 8510.0 | 8150.0 | 8350.0 | 89.68 Thousand |
| 03 Dec, 2024 | 8090.0 | 8450.0 | 8090.0 | 8400.0 | 72.35 Thousand |
| 02 Dec, 2024 | 7960.0 | 8670.0 | 7910.0 | 8190.0 | 233.65 Thousand |
| 29 Nov, 2024 | 8130.0 | 8180.0 | 7860.0 | 7990.0 | 76.92 Thousand |
| 28 Nov, 2024 | 8080.0 | 8240.0 | 8050.0 | 8130.0 | 43.37 Thousand |
| 27 Nov, 2024 | 8350.0 | 8350.0 | 8070.0 | 8130.0 | 52.35 Thousand |
NRIS
VSTE
002997
PANG
ATH-PA
603055