Korea Circuit Co., Ltd. (007810.KS)
KRW 10320.0
(2.48%)
KRW 10320.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 8340.0 | 8390.0 | 8210.0 | 8390.0 | 35.4 Thousand |
| 25 Nov, 2024 | 8100.0 | 8340.0 | 8100.0 | 8340.0 | 61.13 Thousand |
| 22 Nov, 2024 | 8090.0 | 8340.0 | 8030.0 | 8080.0 | 49.82 Thousand |
| 21 Nov, 2024 | 8120.0 | 8180.0 | 8010.0 | 8080.0 | 51.16 Thousand |
| 20 Nov, 2024 | 8160.0 | 8230.0 | 8070.0 | 8160.0 | 17.8 Thousand |
| 19 Nov, 2024 | 8190.0 | 8270.0 | 8130.0 | 8160.0 | 38.21 Thousand |
| 18 Nov, 2024 | 8030.0 | 8430.0 | 8030.0 | 8240.0 | 71.96 Thousand |
| 15 Nov, 2024 | 8080.0 | 8250.0 | 7950.0 | 8170.0 | 92.83 Thousand |
| 14 Nov, 2024 | 8280.0 | 8470.0 | 8020.0 | 8090.0 | 115.7 Thousand |
| 13 Nov, 2024 | 8470.0 | 8590.0 | 8210.0 | 8270.0 | 131.61 Thousand |
NRIS
VSTE
002997
PANG
ATH-PA
603055