Korea Circuit Co., Ltd. (007810.KS)
KRW 10320.0
(2.48%)
KRW 10320.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 10300.0 | 10320.0 | 9970.0 | 10060.0 | 131.8 Thousand |
| 28 Oct, 2024 | 10060.0 | 10360.0 | 10060.0 | 10330.0 | 42.65 Thousand |
| 25 Oct, 2024 | 10380.0 | 10760.0 | 10000.0 | 10080.0 | 153.03 Thousand |
| 24 Oct, 2024 | 10280.0 | 10680.0 | 10120.0 | 10470.0 | 88.79 Thousand |
| 23 Oct, 2024 | 10200.0 | 10450.0 | 10020.0 | 10430.0 | 59.25 Thousand |
| 22 Oct, 2024 | 10410.0 | 10580.0 | 10200.0 | 10200.0 | 62.65 Thousand |
| 21 Oct, 2024 | 10480.0 | 10640.0 | 10110.0 | 10580.0 | 78.21 Thousand |
| 18 Oct, 2024 | 10400.0 | 10500.0 | 10170.0 | 10340.0 | 62.34 Thousand |
| 17 Oct, 2024 | 10580.0 | 10580.0 | 10300.0 | 10390.0 | 51 Thousand |
| 16 Oct, 2024 | 10630.0 | 10630.0 | 10350.0 | 10440.0 | 112.38 Thousand |
NRIS
VSTE
002997
PANG
ATH-PA
603055