Korea Circuit Co., Ltd. (007810.KS)
KRW 10320.0
(2.48%)
KRW 10320.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 11420.0 | 11620.0 | 11350.0 | 11500.0 | 243.65 Thousand |
| 25 Sep, 2024 | 11370.0 | 11500.0 | 11110.0 | 11110.0 | 143.13 Thousand |
| 24 Sep, 2024 | 11350.0 | 11520.0 | 11210.0 | 11360.0 | 146.13 Thousand |
| 23 Sep, 2024 | 12000.0 | 12170.0 | 11400.0 | 11400.0 | 264.12 Thousand |
| 20 Sep, 2024 | 12400.0 | 13630.0 | 12130.0 | 12130.0 | 1.89 Million |
| 19 Sep, 2024 | 11590.0 | 12590.0 | 11300.0 | 11960.0 | 1.26 Million |
| 13 Sep, 2024 | 11430.0 | 12780.0 | 11060.0 | 11200.0 | 2.05 Million |
| 12 Sep, 2024 | 10170.0 | 10850.0 | 10150.0 | 10700.0 | 108.43 Thousand |
| 11 Sep, 2024 | 10220.0 | 10350.0 | 10050.0 | 10050.0 | 106.96 Thousand |
| 10 Sep, 2024 | 10210.0 | 10300.0 | 10000.0 | 10220.0 | 89.33 Thousand |
NRIS
VSTE
002997
PANG
ATH-PA
603055