Korea Circuit Co., Ltd. (007810.KS)
KRW 10320.0
(2.48%)
KRW 10320.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 9960.0 | 10280.0 | 9900.0 | 10210.0 | 87.9 Thousand |
| 08 Sep, 2024 | 9960.0 | 10280.0 | 9900.0 | 10210.0 | 55.32 Thousand |
| 06 Sep, 2024 | 10400.0 | 10540.0 | 10070.0 | 10200.0 | 79.97 Thousand |
| 05 Sep, 2024 | 10530.0 | 10850.0 | 10210.0 | 10480.0 | 98.29 Thousand |
| 04 Sep, 2024 | 10330.0 | 10900.0 | 10330.0 | 10530.0 | 98.29 Thousand |
| 03 Sep, 2024 | 11040.0 | 11470.0 | 11030.0 | 11110.0 | 89.85 Thousand |
| 02 Sep, 2024 | 11220.0 | 11310.0 | 11090.0 | 11100.0 | 50.21 Thousand |
| 01 Sep, 2024 | 11220.0 | 11310.0 | 11090.0 | 11100.0 | 35.93 Thousand |
| 30 Aug, 2024 | 11050.0 | 11250.0 | 10850.0 | 11220.0 | 35.66 Thousand |
| 29 Aug, 2024 | 10980.0 | 11110.0 | 10840.0 | 11000.0 | 53.82 Thousand |
NRIS
VSTE
002997
PANG
ATH-PA
603055