Korea Circuit Co., Ltd. (007810.KS)
KRW 10320.0
(2.48%)
KRW 10320.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 10940.0 | 11000.0 | 10720.0 | 10780.0 | 54.09 Thousand |
| 14 Oct, 2024 | 10610.0 | 10890.0 | 10500.0 | 10810.0 | 72.28 Thousand |
| 11 Oct, 2024 | 10720.0 | 10890.0 | 10600.0 | 10610.0 | 60.29 Thousand |
| 10 Oct, 2024 | 10830.0 | 11010.0 | 10640.0 | 10700.0 | 59.56 Thousand |
| 08 Oct, 2024 | 11170.0 | 11300.0 | 10770.0 | 10780.0 | 97.01 Thousand |
| 07 Oct, 2024 | 10890.0 | 11270.0 | 10640.0 | 11230.0 | 153.73 Thousand |
| 04 Oct, 2024 | 10600.0 | 10770.0 | 10320.0 | 10630.0 | 70.15 Thousand |
| 02 Oct, 2024 | 10610.0 | 10790.0 | 10460.0 | 10610.0 | 62.83 Thousand |
| 30 Sep, 2024 | 11320.0 | 11320.0 | 10880.0 | 10880.0 | 104.38 Thousand |
| 27 Sep, 2024 | 11450.0 | 11500.0 | 11330.0 | 11370.0 | 89.47 Thousand |
NRIS
VSTE
002997
PANG
ATH-PA
603055