Korea Circuit Co., Ltd. (007810.KS)
KRW 10320.0
(2.48%)
KRW 10320.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 9070.0 | 9200.0 | 8590.0 | 8590.0 | 196.74 Thousand |
| 11 Nov, 2024 | 9850.0 | 9890.0 | 9100.0 | 9200.0 | 161.62 Thousand |
| 08 Nov, 2024 | 9820.0 | 10090.0 | 9820.0 | 9890.0 | 47.33 Thousand |
| 07 Nov, 2024 | 9970.0 | 10010.0 | 9780.0 | 9850.0 | 57.42 Thousand |
| 06 Nov, 2024 | 10220.0 | 10270.0 | 9950.0 | 9980.0 | 66.69 Thousand |
| 05 Nov, 2024 | 9920.0 | 10140.0 | 9910.0 | 10120.0 | 53.22 Thousand |
| 04 Nov, 2024 | 9840.0 | 10050.0 | 9810.0 | 9970.0 | 48.25 Thousand |
| 01 Nov, 2024 | 9920.0 | 10010.0 | 9810.0 | 9810.0 | 87.89 Thousand |
| 31 Oct, 2024 | 9810.0 | 10230.0 | 9750.0 | 10120.0 | 131.92 Thousand |
| 30 Oct, 2024 | 10070.0 | 10140.0 | 9870.0 | 9880.0 | 154.08 Thousand |
NRIS
VSTE
002997
PANG
ATH-PA
603055