Korea Circuit Co., Ltd. (007810.KS)
KRW 10320.0
(2.48%)
KRW 10320.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 11210.0 | 11330.0 | 10940.0 | 11190.0 | 53.26 Thousand |
| 27 Aug, 2024 | 11020.0 | 11230.0 | 10880.0 | 11210.0 | 48.18 Thousand |
| 26 Aug, 2024 | 11410.0 | 11530.0 | 11010.0 | 11020.0 | 65.33 Thousand |
| 25 Aug, 2024 | 11410.0 | 11530.0 | 11010.0 | 11020.0 | 62.27 Thousand |
| 23 Aug, 2024 | 11500.0 | 11620.0 | 11290.0 | 11400.0 | 59.62 Thousand |
| 22 Aug, 2024 | 11800.0 | 11840.0 | 11530.0 | 11620.0 | 59.62 Thousand |
| 21 Aug, 2024 | 11890.0 | 11960.0 | 11570.0 | 11660.0 | 49.86 Thousand |
| 20 Aug, 2024 | 11700.0 | 12000.0 | 11700.0 | 11930.0 | 59.08 Thousand |
| 19 Aug, 2024 | 11810.0 | 11840.0 | 11550.0 | 11620.0 | 59.08 Thousand |
| 18 Aug, 2024 | 11810.0 | 11840.0 | 11550.0 | 11620.0 | 46.38 Thousand |
NRIS
VSTE
002997
PANG
ATH-PA
603055