Korea Circuit Co., Ltd. (007810.KS)
KRW 10320.0
(2.48%)
KRW 10320.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 11900.0 | 11960.0 | 10010.0 | 10140.0 | 363.35 Thousand |
| 02 Aug, 2024 | 12600.0 | 12600.0 | 12020.0 | 12240.0 | 157.45 Thousand |
| 01 Aug, 2024 | 13010.0 | 13140.0 | 12830.0 | 12910.0 | 60.43 Thousand |
| 31 Jul, 2024 | 12290.0 | 12800.0 | 12190.0 | 12750.0 | 85.78 Thousand |
| 30 Jul, 2024 | 12830.0 | 12920.0 | 12290.0 | 12320.0 | 149.29 Thousand |
| 29 Jul, 2024 | 12940.0 | 13020.0 | 12790.0 | 12830.0 | 80.88 Thousand |
| 26 Jul, 2024 | 13020.0 | 13060.0 | 12810.0 | 12820.0 | 105.46 Thousand |
| 25 Jul, 2024 | 13370.0 | 13470.0 | 12850.0 | 12980.0 | 289.52 Thousand |
| 24 Jul, 2024 | 13520.0 | 14060.0 | 13500.0 | 13710.0 | 109.91 Thousand |
| 23 Jul, 2024 | 14050.0 | 14180.0 | 13660.0 | 13690.0 | 152.69 Thousand |
NRIS
VSTE
002997
PANG
ATH-PA
603055