Korea Circuit Co., Ltd. (007810.KS)
KRW 10320.0
(2.48%)
KRW 10320.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 14680.0 | 14760.0 | 13850.0 | 13910.0 | 225 Thousand |
| 19 Jul, 2024 | 14910.0 | 15180.0 | 14610.0 | 14730.0 | 103 Thousand |
| 18 Jul, 2024 | 14550.0 | 15060.0 | 14350.0 | 14890.0 | 195.84 Thousand |
| 17 Jul, 2024 | 15690.0 | 15870.0 | 14930.0 | 14930.0 | 163.66 Thousand |
| 16 Jul, 2024 | 15750.0 | 15830.0 | 15430.0 | 15700.0 | 85.59 Thousand |
| 15 Jul, 2024 | 15540.0 | 15710.0 | 15380.0 | 15690.0 | 63.5 Thousand |
| 12 Jul, 2024 | 15840.0 | 15880.0 | 15470.0 | 15490.0 | 101.55 Thousand |
| 11 Jul, 2024 | 16290.0 | 16400.0 | 15890.0 | 15890.0 | 132.06 Thousand |
| 10 Jul, 2024 | 16380.0 | 16540.0 | 16100.0 | 16210.0 | 111.19 Thousand |
| 09 Jul, 2024 | 16440.0 | 16490.0 | 16230.0 | 16330.0 | 147.64 Thousand |
NRIS
VSTE
002997
PANG
ATH-PA
603055