Korea Circuit Co., Ltd. (007810.KS)
KRW 10320.0
(2.48%)
KRW 10320.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 14850.0 | 14850.0 | 14270.0 | 14320.0 | 116.2 Thousand |
| 21 Jun, 2024 | 14930.0 | 15100.0 | 14740.0 | 14740.0 | 143.51 Thousand |
| 20 Jun, 2024 | 15200.0 | 15200.0 | 15000.0 | 15060.0 | 68.69 Thousand |
| 19 Jun, 2024 | 15210.0 | 15350.0 | 15050.0 | 15070.0 | 78.51 Thousand |
| 18 Jun, 2024 | 15270.0 | 15390.0 | 15030.0 | 15090.0 | 85.31 Thousand |
| 17 Jun, 2024 | 15390.0 | 15440.0 | 15130.0 | 15130.0 | 61.72 Thousand |
| 14 Jun, 2024 | 16020.0 | 16020.0 | 15300.0 | 15400.0 | 183.5 Thousand |
| 13 Jun, 2024 | 15450.0 | 16090.0 | 15390.0 | 15940.0 | 396.17 Thousand |
| 12 Jun, 2024 | 15090.0 | 15560.0 | 15030.0 | 15120.0 | 137.94 Thousand |
| 11 Jun, 2024 | 15100.0 | 15190.0 | 14870.0 | 14880.0 | 106.93 Thousand |
NRIS
VSTE
002997
PANG
ATH-PA
603055