Korea Circuit Co., Ltd. (007810.KS)
KRW 10470.0
(1.85%)
KRW 10470.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 15330.0 | 15530.0 | 14810.0 | 15200.0 | 186.84 Thousand |
| 24 May, 2024 | 16000.0 | 16000.0 | 15220.0 | 15250.0 | 208.6 Thousand |
| 23 May, 2024 | 16000.0 | 16280.0 | 15850.0 | 16040.0 | 98.69 Thousand |
| 22 May, 2024 | 16190.0 | 16210.0 | 15980.0 | 16000.0 | 67.3 Thousand |
| 21 May, 2024 | 15890.0 | 16240.0 | 15890.0 | 16150.0 | 114.44 Thousand |
| 20 May, 2024 | 15970.0 | 16140.0 | 15850.0 | 15870.0 | 91.89 Thousand |
| 17 May, 2024 | 16580.0 | 16700.0 | 16100.0 | 16100.0 | 169.7 Thousand |
| 16 May, 2024 | 16810.0 | 17050.0 | 16610.0 | 16750.0 | 220.28 Thousand |
| 14 May, 2024 | 16120.0 | 16460.0 | 16090.0 | 16410.0 | 92.08 Thousand |
| 13 May, 2024 | 16230.0 | 16450.0 | 16050.0 | 16120.0 | 75.52 Thousand |
NRIS
VSTE
002997
PANG
ATH-PA
603055