Korea Circuit Co., Ltd. (007810.KS)
KRW 10470.0
(1.85%)
KRW 10470.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 16430.0 | 16600.0 | 16070.0 | 16370.0 | 108.01 Thousand |
| 09 May, 2024 | 16620.0 | 16650.0 | 16350.0 | 16430.0 | 101.22 Thousand |
| 08 May, 2024 | 16730.0 | 16790.0 | 16480.0 | 16620.0 | 84.59 Thousand |
| 07 May, 2024 | 16780.0 | 16880.0 | 16480.0 | 16780.0 | 170.51 Thousand |
| 03 May, 2024 | 16400.0 | 16790.0 | 16230.0 | 16490.0 | 275.12 Thousand |
| 02 May, 2024 | 15900.0 | 16180.0 | 15870.0 | 16130.0 | 72.93 Thousand |
| 30 Apr, 2024 | 16120.0 | 16300.0 | 15930.0 | 16050.0 | 73.44 Thousand |
| 29 Apr, 2024 | 16000.0 | 16180.0 | 15850.0 | 16150.0 | 117.07 Thousand |
| 26 Apr, 2024 | 16010.0 | 16060.0 | 15650.0 | 15730.0 | 67.41 Thousand |
| 25 Apr, 2024 | 15670.0 | 16030.0 | 15540.0 | 15730.0 | 59.79 Thousand |
NRIS
VSTE
002997
PANG
ATH-PA
603055